CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 11.75 12.35 11.7 12.35 14.86 Thousand
09 Jan, 2019 11.9 11.9 11.6 11.8 40.59 Thousand
08 Jan, 2019 11.75 11.75 11.7 11.7 11.27 Thousand
07 Jan, 2019 11.7 11.8 11.7 11.8 15.78 Thousand
04 Jan, 2019 11.65 11.65 11.65 11.65 9020.00
03 Jan, 2019 11.65 11.7 11.6 11.6 14.78 Thousand
02 Jan, 2019 11.6 11.7 11.6 11.6 9142.00
28 Dec, 2018 11.65 11.7 11.65 11.65 10.14 Thousand
27 Dec, 2018 11.75 11.75 11.65 11.65 2499.00
26 Dec, 2018 11.75 11.75 11.75 11.75 2255.00