CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 11.5 11.75 11.5 11.6 12.51 Thousand
10 Dec, 2018 11.4 11.6 11.25 11.6 13.53 Thousand
07 Dec, 2018 11.4 11.4 11.4 11.4 5638.00
06 Dec, 2018 11.55 11.55 11.35 11.35 11.27 Thousand
05 Dec, 2018 11.6 11.7 11.5 11.5 12.4 Thousand
04 Dec, 2018 11.75 11.75 11.55 11.6 4510.00
03 Dec, 2018 11.5 11.65 11.5 11.65 18.04 Thousand
30 Nov, 2018 11.55 11.55 11.5 11.5 13.53 Thousand
29 Nov, 2018 11.7 11.7 11.5 11.5 10.14 Thousand
28 Nov, 2018 11.7 11.7 11.7 11.7 2255.00