CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 14.75 14.85 14.6 14.6 501.75 Thousand
23 Jan, 2019 15.2 15.2 14.5 14.6 546.76 Thousand
22 Jan, 2019 14.9 15.05 14.45 14.6 478.19 Thousand
21 Jan, 2019 15.0 15.0 14.3 14.5 508.64 Thousand
18 Jan, 2019 15.3 15.3 14.6 15.05 1.28 Million
17 Jan, 2019 13.6 14.7 13.6 14.7 1.62 Million
16 Jan, 2019 12.25 13.4 12.25 13.4 1.21 Million
15 Jan, 2019 12.1 12.3 12.1 12.2 36.08 Thousand
14 Jan, 2019 11.95 12.1 11.95 12.1 14.65 Thousand
11 Jan, 2019 12.05 12.1 11.9 11.9 21.42 Thousand