Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 27.0 28.75 27.0 28.75 4000.00
11 Mar, 2025 27.4 27.4 27.4 27.4 1000.00
10 Mar, 2025 28.5 28.5 28.5 28.5 -
07 Mar, 2025 28.5 28.5 28.5 28.5 1000.00
06 Mar, 2025 27.95 27.95 27.95 27.95 -
05 Mar, 2025 27.95 27.95 27.95 27.95 -
04 Mar, 2025 27.95 27.95 27.95 27.95 -
03 Mar, 2025 27.95 28.0 27.95 27.95 11 Thousand
27 Feb, 2025 27.55 27.6 27.55 27.6 2000.00
26 Feb, 2025 26.65 27.2 26.65 27.15 4000.00