Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 28.2 28.2 28.2 28.2 -
25 Mar, 2025 28.2 28.2 28.2 28.2 1000.00
24 Mar, 2025 28.15 28.3 28.15 28.2 12 Thousand
21 Mar, 2025 28.2 28.2 28.2 28.2 7000.00
20 Mar, 2025 27.95 28.2 27.95 28.2 19 Thousand
19 Mar, 2025 28.0 28.1 27.1 28.1 18 Thousand
18 Mar, 2025 28.2 28.2 28.2 28.2 -
17 Mar, 2025 28.2 28.2 28.2 28.2 -
14 Mar, 2025 27.95 28.2 27.9 28.2 11 Thousand
13 Mar, 2025 28.75 28.75 28.75 28.75 -