Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 26.3 29.0 26.3 29.0 14 Thousand
24 Apr, 2025 29.0 29.0 29.0 29.0 1000.00
23 Apr, 2025 29.7 29.7 29.7 29.7 -
22 Apr, 2025 29.7 29.7 29.7 29.7 -
21 Apr, 2025 29.7 29.7 29.7 29.7 -
18 Apr, 2025 29.7 29.7 29.7 29.7 -
17 Apr, 2025 29.7 29.7 29.7 29.7 1000.00
16 Apr, 2025 28.5 28.5 28.0 28.0 2000.00
15 Apr, 2025 29.0 29.0 29.0 29.0 1100.00
14 Apr, 2025 27.5 28.1 27.5 28.1 11 Thousand