Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 27.65 27.65 27.65 27.65 -
10 Apr, 2025 27.0 27.65 27.0 27.65 9000.00
09 Apr, 2025 25.0 25.15 25.0 25.15 17 Thousand
08 Apr, 2025 26.0 26.0 25.9 26.0 7005.00
07 Apr, 2025 25.55 25.75 25.5 25.75 47 Thousand
02 Apr, 2025 28.2 28.2 28.2 28.2 -
01 Apr, 2025 27.85 28.2 27.85 28.2 6000.00
31 Mar, 2025 26.2 28.2 26.0 28.2 25 Thousand
28 Mar, 2025 28.2 28.3 28.2 28.3 12 Thousand
27 Mar, 2025 28.2 28.3 28.2 28.3 4000.00