Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 27.3 27.3 27.3 27.3 -
10 Feb, 2025 27.3 27.3 27.3 27.3 -
07 Feb, 2025 27.3 27.3 27.3 27.3 1000.00
06 Feb, 2025 27.0 27.0 27.0 27.0 -
05 Feb, 2025 26.85 27.0 26.85 27.0 14 Thousand
04 Feb, 2025 26.0 26.0 26.0 26.0 1000.00
03 Feb, 2025 27.0 27.0 27.0 27.0 -
22 Jan, 2025 27.0 27.0 27.0 27.0 -
21 Jan, 2025 27.0 27.0 27.0 27.0 2000.00
20 Jan, 2025 26.9 26.9 26.9 26.9 -