Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 26.9 26.9 26.9 26.9 -
16 Jan, 2025 26.0 26.9 26.0 26.9 9000.00
15 Jan, 2025 27.5 27.5 26.9 26.9 10 Thousand
14 Jan, 2025 27.8 27.8 27.8 27.8 1000.00
13 Jan, 2025 27.8 27.8 27.8 27.8 -
10 Jan, 2025 27.8 27.8 27.8 27.8 4000.00
09 Jan, 2025 28.5 28.5 28.5 28.5 -
08 Jan, 2025 28.5 28.5 28.5 28.5 -
07 Jan, 2025 28.5 28.5 28.5 28.5 -
06 Jan, 2025 28.4 28.5 28.4 28.5 3000.00