Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 13.9 14.0 13.85 14.0 17 Thousand
08 Jun, 2022 14.05 14.3 13.9 13.9 114 Thousand
07 Jun, 2022 14.05 14.05 13.9 13.9 12 Thousand
06 Jun, 2022 13.85 14.05 13.85 14.05 9000.00
02 Jun, 2022 13.95 13.95 13.95 13.95 11 Thousand
01 Jun, 2022 13.85 13.95 13.85 13.95 8000.00
31 May, 2022 13.7 14.15 13.5 14.15 68 Thousand
30 May, 2022 13.15 14.0 13.15 14.0 14 Thousand
27 May, 2022 13.45 14.1 13.45 13.8 33 Thousand
26 May, 2022 13.5 13.7 13.4 13.4 20 Thousand