Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 13.65 13.65 13.4 13.65 28 Thousand
10 May, 2022 12.65 13.65 12.65 13.65 13 Thousand
09 May, 2022 13.7 13.7 13.7 13.7 15 Thousand
06 May, 2022 13.55 13.75 13.4 13.75 14 Thousand
05 May, 2022 13.75 13.8 13.75 13.8 6000.00
04 May, 2022 13.8 13.8 13.75 13.75 2000.00
03 May, 2022 13.9 13.9 13.6 13.6 8000.00
29 Apr, 2022 13.65 13.9 13.65 13.9 11 Thousand
28 Apr, 2022 13.4 13.6 13.4 13.6 7000.00
27 Apr, 2022 13.35 13.35 13.35 13.35 5000.00