Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 13.8 13.8 13.7 13.7 5000.00
24 May, 2022 13.85 14.0 13.4 14.0 34 Thousand
23 May, 2022 13.95 13.95 13.95 13.95 2000.00
20 May, 2022 13.8 13.8 13.8 13.8 1000.00
19 May, 2022 13.3 13.6 13.3 13.3 28 Thousand
18 May, 2022 13.55 13.6 13.55 13.6 6000.00
17 May, 2022 13.25 13.6 13.25 13.6 25 Thousand
16 May, 2022 13.6 13.6 13.6 13.6 -
13 May, 2022 13.3 13.6 13.3 13.6 40 Thousand
12 May, 2022 13.35 13.6 13.25 13.25 29 Thousand