Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 13.45 13.75 13.45 13.45 12 Thousand
22 Jun, 2022 13.8 13.8 13.4 13.4 8000.00
21 Jun, 2022 13.8 13.8 13.8 13.8 3000.00
20 Jun, 2022 13.7 13.8 13.65 13.65 6000.00
17 Jun, 2022 13.7 13.8 13.3 13.8 22 Thousand
16 Jun, 2022 13.9 13.9 13.7 13.7 22 Thousand
15 Jun, 2022 13.85 13.95 13.85 13.9 3000.00
14 Jun, 2022 13.8 13.8 13.8 13.8 1000.00
13 Jun, 2022 14.0 14.0 13.95 13.95 3000.00
10 Jun, 2022 14.0 14.1 14.0 14.0 26 Thousand