Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 13.5 13.5 13.5 13.5 3000.00
06 Jul, 2022 13.55 13.55 13.55 13.55 -
05 Jul, 2022 13.4 13.55 13.3 13.55 11 Thousand
04 Jul, 2022 12.85 14.1 12.6 13.4 14 Thousand
01 Jul, 2022 13.6 13.6 12.85 12.85 10 Thousand
30 Jun, 2022 13.4 13.6 13.4 13.6 3000.00
29 Jun, 2022 13.5 13.5 13.5 13.5 -
28 Jun, 2022 13.5 13.5 13.5 13.5 3000.00
27 Jun, 2022 13.5 13.75 13.5 13.7 11 Thousand
24 Jun, 2022 13.45 13.5 13.2 13.5 11 Thousand