Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 13.35 13.4 13.35 13.4 3000.00
20 Jul, 2022 13.4 13.4 13.2 13.4 12 Thousand
19 Jul, 2022 13.35 13.35 13.35 13.35 2000.00
18 Jul, 2022 13.4 13.45 13.4 13.45 2000.00
15 Jul, 2022 13.3 13.3 13.25 13.25 4000.00
14 Jul, 2022 13.05 13.25 13.0 13.25 3000.00
13 Jul, 2022 13.4 13.4 13.0 13.2 7000.00
12 Jul, 2022 13.3 13.3 13.1 13.2 17 Thousand
11 Jul, 2022 12.9 13.4 12.9 13.25 4000.00
08 Jul, 2022 13.15 13.6 13.15 13.5 5000.00