Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 16.23 16.23 16.23 16.23 1105.00
06 Sep, 2013 16.52 16.52 16.13 16.52 25.42 Thousand
05 Sep, 2013 16.62 16.91 16.62 16.62 12.15 Thousand
04 Sep, 2013 16.62 16.62 16.62 16.62 -
03 Sep, 2013 16.62 16.62 16.62 16.62 -
02 Sep, 2013 16.62 16.62 16.42 16.62 16.58 Thousand
30 Aug, 2013 16.62 16.62 16.23 16.62 4125.00
29 Aug, 2013 16.91 16.91 16.91 16.91 1105.00
28 Aug, 2013 16.91 16.91 16.77 16.91 6632.00
27 Aug, 2013 16.23 16.71 16.23 16.23 18.79 Thousand