Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 16.91 16.91 16.67 16.91 11.05 Thousand
23 Aug, 2013 16.67 17.15 16.42 16.67 16.58 Thousand
22 Aug, 2013 17.05 17.05 17.05 17.05 -
20 Aug, 2013 17.05 17.05 17.0 17.05 6632.00
19 Aug, 2013 17.0 17.2 17.0 17.0 5823.00
16 Aug, 2013 17.15 17.15 17.15 17.15 -
15 Aug, 2013 17.15 17.15 16.91 17.15 6632.00
14 Aug, 2013 17.2 17.2 17.14 17.2 6632.00
13 Aug, 2013 17.0 17.13 17.0 17.0 11.05 Thousand
12 Aug, 2013 16.91 17.13 16.91 16.91 11.05 Thousand