Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 16.91 17.08 16.71 16.91 24.31 Thousand
08 Aug, 2013 16.91 16.91 16.91 16.91 9949.00
07 Aug, 2013 16.28 16.28 16.28 16.28 -
06 Aug, 2013 16.28 16.28 16.28 16.28 2210.00
05 Aug, 2013 16.91 16.91 16.91 16.91 5527.00
02 Aug, 2013 16.42 16.62 16.28 16.42 18.79 Thousand
01 Aug, 2013 16.42 16.42 16.3 16.42 11.05 Thousand
31 Jul, 2013 16.81 17.45 16.67 16.81 29.84 Thousand
30 Jul, 2013 19.53 21.58 19.53 19.53 233.43 Thousand
29 Jul, 2013 20.36 20.36 19.53 20.36 23.2 Thousand