Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 19.76 19.76 19.63 19.76 9025.00
11 Jul, 2013 19.64 19.64 19.64 19.64 -
10 Jul, 2013 19.64 19.64 19.64 19.64 -
09 Jul, 2013 19.64 19.64 19.64 19.64 15.47 Thousand
08 Jul, 2013 20.05 20.05 20.05 20.05 -
05 Jul, 2013 20.05 20.1 20.05 20.05 11.6 Thousand
04 Jul, 2013 20.48 20.48 20.48 20.48 -
03 Jul, 2013 20.48 20.48 20.48 20.48 -
02 Jul, 2013 20.48 20.48 20.48 20.48 3868.00
01 Jul, 2013 20.86 20.86 20.86 20.86 -