Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 20.86 21.05 20.77 20.86 10.31 Thousand
27 Jun, 2013 20.48 20.48 20.48 20.48 7736.00
26 Jun, 2013 20.96 20.96 20.77 20.96 11.6 Thousand
25 Jun, 2013 20.96 20.96 20.96 20.96 7736.00
24 Jun, 2013 20.48 20.48 20.48 20.48 -
21 Jun, 2013 20.48 20.48 20.48 20.48 -
20 Jun, 2013 20.48 20.48 20.48 20.48 -
19 Jun, 2013 20.48 20.48 20.48 20.48 3868.00
18 Jun, 2013 20.48 20.48 20.48 20.48 -
17 Jun, 2013 20.48 20.48 20.48 20.48 3868.00