Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 16.33 16.33 16.33 16.33 -
24 Sep, 2013 16.33 16.42 16.07 16.33 17.68 Thousand
23 Sep, 2013 16.07 16.07 16.07 16.07 254.00
18 Sep, 2013 16.33 16.42 16.13 16.33 48.97 Thousand
17 Sep, 2013 16.33 16.81 16.23 16.33 14.7 Thousand
16 Sep, 2013 16.76 16.76 16.23 16.76 12.43 Thousand
13 Sep, 2013 16.91 17.39 16.62 16.91 42.11 Thousand
12 Sep, 2013 17.0 17.18 16.42 17.0 38.41 Thousand
11 Sep, 2013 17.0 17.0 16.42 17.0 2874.00
10 Sep, 2013 16.42 16.91 16.23 16.42 20.34 Thousand