Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 16.71 16.91 16.23 16.71 9949.00
08 Oct, 2013 16.81 16.81 16.42 16.81 4421.00
07 Oct, 2013 16.52 16.91 16.33 16.52 49.89 Thousand
04 Oct, 2013 16.38 16.38 16.38 16.38 -
03 Oct, 2013 16.38 16.38 16.38 16.38 -
02 Oct, 2013 16.38 16.77 16.09 16.38 40.34 Thousand
01 Oct, 2013 16.38 16.52 16.38 16.38 33.16 Thousand
30 Sep, 2013 16.38 16.74 16.33 16.38 29.84 Thousand
27 Sep, 2013 16.42 16.52 16.07 16.42 23.21 Thousand
26 Sep, 2013 16.52 16.52 16.52 16.52 1105.00