Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 13.54 13.54 13.54 13.54 -
15 Jun, 2016 13.54 13.54 13.54 13.54 -
14 Jun, 2016 13.54 13.54 13.54 13.54 -
13 Jun, 2016 13.54 13.54 13.54 13.54 1035.00
08 Jun, 2016 13.64 13.64 13.64 13.64 -
07 Jun, 2016 13.64 13.64 13.64 13.64 -
06 Jun, 2016 13.74 13.74 13.64 13.64 8269.00
04 Jun, 2016 13.69 13.69 13.69 13.69 -
03 Jun, 2016 14.42 14.42 13.69 13.69 12.02 Thousand
02 Jun, 2016 13.5 13.5 13.5 13.5 3100.00