Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 13.88 13.88 13.88 13.88 1.00
17 May, 2016 13.88 13.88 13.88 13.88 1033.00
16 May, 2016 13.35 13.35 13.35 13.35 1033.00
13 May, 2016 14.12 14.12 13.35 13.35 15.64 Thousand
12 May, 2016 13.45 13.45 13.45 13.45 4134.00
11 May, 2016 13.54 13.54 13.54 13.54 -
10 May, 2016 13.54 13.54 13.54 13.54 2067.00
09 May, 2016 13.35 13.35 13.16 13.35 11.37 Thousand
06 May, 2016 13.45 13.45 13.45 13.45 2067.00
05 May, 2016 13.25 13.5 13.06 13.45 11.79 Thousand