Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 13.4 13.4 13.4 13.4 1137.00
31 May, 2016 13.54 13.54 13.54 13.54 2067.00
30 May, 2016 13.54 13.54 13.54 13.54 12.54 Thousand
27 May, 2016 13.69 13.69 13.64 13.69 4134.00
26 May, 2016 14.03 14.03 14.03 14.03 -
25 May, 2016 13.45 14.03 13.45 14.03 25.84 Thousand
24 May, 2016 14.03 14.03 14.03 14.03 5168.00
23 May, 2016 13.83 14.03 13.83 14.03 4134.00
20 May, 2016 13.74 13.83 13.74 13.83 3100.00
19 May, 2016 13.11 13.54 13.11 13.54 3100.00