Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 13.16 13.5 13.16 13.5 3100.00
29 Jun, 2016 13.54 13.54 13.11 13.5 6201.00
28 Jun, 2016 13.54 13.54 13.54 13.54 13.71 Thousand
27 Jun, 2016 13.54 13.54 13.4 13.54 17.78 Thousand
24 Jun, 2016 13.54 13.54 13.11 13.11 9539.00
23 Jun, 2016 13.54 13.54 13.54 13.54 1033.00
22 Jun, 2016 13.35 13.35 13.25 13.25 2067.00
21 Jun, 2016 13.5 13.5 13.45 13.45 3100.00
20 Jun, 2016 13.59 13.64 13.4 13.4 4134.00
17 Jun, 2016 13.64 13.64 13.4 13.4 3241.00