Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 14.03 15.43 14.03 15.43 184.16 Thousand
27 Jul, 2016 13.93 14.8 13.83 14.03 43.39 Thousand
26 Jul, 2016 13.54 13.54 13.54 13.54 1033.00
25 Jul, 2016 13.54 13.54 13.54 13.54 2067.00
22 Jul, 2016 13.64 13.64 13.54 13.54 3663.00
21 Jul, 2016 13.54 13.59 13.54 13.59 2067.00
20 Jul, 2016 13.54 13.54 13.54 13.54 -
19 Jul, 2016 13.59 13.59 13.54 13.54 17.78 Thousand
18 Jul, 2016 13.25 13.25 13.25 13.25 2207.00
15 Jul, 2016 13.25 13.35 13.16 13.35 5381.00