Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 15.58 15.58 15.0 15.0 8269.00
10 Aug, 2016 14.9 15.0 14.71 15.0 12.4 Thousand
09 Aug, 2016 14.71 15.0 14.51 14.51 6201.00
08 Aug, 2016 14.17 14.8 14.17 14.66 26.26 Thousand
05 Aug, 2016 14.46 14.95 14.03 14.17 29.17 Thousand
04 Aug, 2016 14.71 14.8 14.03 14.42 38.24 Thousand
03 Aug, 2016 15.96 15.96 15.04 15.04 38.24 Thousand
02 Aug, 2016 16.01 16.06 15.77 16.06 55.81 Thousand
01 Aug, 2016 15.48 15.48 15.0 15.0 59.09 Thousand
29 Jul, 2016 15.96 16.88 15.96 15.96 136.01 Thousand