Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 13.59 13.59 13.59 13.59 3169.00
13 Jul, 2016 13.59 13.59 13.59 13.59 1033.00
12 Jul, 2016 13.93 13.93 13.59 13.59 6072.00
11 Jul, 2016 13.35 13.35 13.25 13.25 11.53 Thousand
08 Jul, 2016 13.45 13.45 13.45 13.45 -
07 Jul, 2016 13.45 13.45 13.45 13.45 -
06 Jul, 2016 13.25 13.45 13.21 13.45 34.11 Thousand
05 Jul, 2016 13.54 13.54 13.35 13.35 10.33 Thousand
04 Jul, 2016 13.5 13.54 13.5 13.54 36.17 Thousand
01 Jul, 2016 13.25 13.35 13.25 13.35 2067.00