Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 14.1 14.3 14.05 14.3 10.27 Thousand
10 Apr, 2019 14.05 14.05 14.05 14.05 1000.00
09 Apr, 2019 14.0 14.7 14.0 14.7 12 Thousand
08 Apr, 2019 14.65 14.65 14.65 14.65 -
03 Apr, 2019 14.65 14.65 14.65 14.65 -
02 Apr, 2019 14.65 14.65 14.65 14.65 5000.00
01 Apr, 2019 14.7 14.7 14.55 14.65 12 Thousand
29 Mar, 2019 14.3 14.7 14.3 14.7 21.58 Thousand
28 Mar, 2019 14.2 14.2 14.2 14.2 -
27 Mar, 2019 14.45 14.7 14.2 14.2 33 Thousand