Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 13.5 13.9 13.5 13.9 12.2 Thousand
09 May, 2019 13.5 13.85 13.05 13.8 61.4 Thousand
08 May, 2019 13.0 13.2 13.0 13.0 19 Thousand
07 May, 2019 13.2 13.2 13.2 13.2 -
06 May, 2019 13.2 13.2 13.2 13.2 9000.00
03 May, 2019 13.45 13.45 13.3 13.3 6000.00
02 May, 2019 13.25 13.25 13.1 13.1 10 Thousand
30 Apr, 2019 13.35 13.5 13.35 13.4 3000.00
29 Apr, 2019 13.4 13.55 13.3 13.55 23 Thousand
26 Apr, 2019 13.6 13.6 13.55 13.55 13.13 Thousand