Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 12.75 12.75 12.4 12.45 20.46 Thousand
23 May, 2019 12.75 12.75 12.75 12.75 2000.00
22 May, 2019 13.1 13.1 13.1 13.1 3000.00
21 May, 2019 12.85 13.1 12.75 13.1 10 Thousand
20 May, 2019 12.95 13.45 12.95 13.3 4000.00
17 May, 2019 13.1 13.45 13.1 13.45 2500.00
16 May, 2019 13.25 13.25 13.25 13.25 1000.00
15 May, 2019 13.0 13.25 12.9 13.25 7500.00
14 May, 2019 12.75 13.2 12.75 13.2 12.3 Thousand
13 May, 2019 13.7 13.9 13.5 13.6 36 Thousand