Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 12.25 12.4 12.25 12.25 9000.00
21 Jun, 2019 12.5 12.5 12.5 12.5 6000.00
20 Jun, 2019 12.3 12.55 12.3 12.5 12 Thousand
19 Jun, 2019 12.3 12.3 12.3 12.3 -
18 Jun, 2019 12.1 12.3 12.1 12.3 6000.00
17 Jun, 2019 11.75 12.15 11.75 12.1 12 Thousand
14 Jun, 2019 12.15 12.15 12.15 12.15 5000.00
13 Jun, 2019 12.25 12.5 12.1 12.15 28 Thousand
12 Jun, 2019 12.3 12.3 12.3 12.3 1000.00
11 Jun, 2019 12.3 12.3 12.25 12.25 12.67 Thousand