Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 12.4 12.4 12.4 12.4 -
05 Jul, 2019 12.4 12.4 12.4 12.4 2000.00
04 Jul, 2019 12.45 12.5 12.3 12.3 8000.00
03 Jul, 2019 12.5 12.5 12.5 12.5 -
02 Jul, 2019 13.0 13.0 12.5 12.5 7000.00
01 Jul, 2019 12.9 13.2 12.35 13.2 16 Thousand
28 Jun, 2019 12.3 12.3 12.25 12.25 13 Thousand
27 Jun, 2019 12.5 12.5 12.5 12.5 2000.00
26 Jun, 2019 12.25 12.5 12.25 12.5 3893.00
25 Jun, 2019 12.5 12.8 12.45 12.45 15 Thousand