Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 12.35 12.35 12.25 12.25 5000.00
19 Jul, 2019 12.35 12.35 12.3 12.3 5000.00
18 Jul, 2019 12.25 12.3 12.1 12.3 26.12 Thousand
17 Jul, 2019 12.5 12.5 12.45 12.5 4000.00
16 Jul, 2019 12.35 12.45 12.35 12.45 3000.00
15 Jul, 2019 12.45 12.45 12.4 12.4 16.06 Thousand
12 Jul, 2019 12.45 12.45 12.45 12.45 2000.00
11 Jul, 2019 12.15 12.4 12.15 12.4 7000.00
10 Jul, 2019 12.35 12.35 12.35 12.35 -
09 Jul, 2019 12.35 12.35 12.35 12.35 3000.00