Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 11.6 12.0 11.4 12.0 12.34 Thousand
19 Aug, 2019 11.75 11.75 11.75 11.75 -
16 Aug, 2019 11.75 11.75 11.75 11.75 1068.00
15 Aug, 2019 11.65 11.65 11.65 11.65 1000.00
14 Aug, 2019 11.85 11.9 11.5 11.9 41 Thousand
13 Aug, 2019 12.0 12.0 12.0 12.0 2000.00
12 Aug, 2019 12.0 12.0 12.0 12.0 -
08 Aug, 2019 12.0 12.0 12.0 12.0 5268.00
07 Aug, 2019 11.8 12.15 11.8 12.15 3000.00
06 Aug, 2019 11.9 11.9 11.9 11.9 -