Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 12.0 12.0 12.0 12.0 2000.00
02 Sep, 2019 12.0 12.0 12.0 12.0 2068.00
30 Aug, 2019 11.65 11.65 11.6 11.65 8000.00
29 Aug, 2019 12.0 12.0 12.0 12.0 -
28 Aug, 2019 12.0 12.0 12.0 12.0 2000.00
27 Aug, 2019 11.65 11.65 11.65 11.65 -
26 Aug, 2019 11.7 12.0 11.65 11.65 11 Thousand
23 Aug, 2019 12.0 12.0 12.0 12.0 -
22 Aug, 2019 12.0 12.0 12.0 12.0 -
21 Aug, 2019 12.0 12.0 12.0 12.0 -