Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 11.25 11.35 11.25 11.35 44 Thousand
03 Oct, 2019 11.25 11.25 11.25 11.25 20 Thousand
02 Oct, 2019 11.25 11.25 11.25 11.25 2000.00
01 Oct, 2019 11.2 11.2 11.2 11.2 3000.00
27 Sep, 2019 11.2 11.2 11.2 11.2 2032.00
26 Sep, 2019 11.2 11.2 11.2 11.2 2000.00
25 Sep, 2019 11.2 11.2 11.2 11.2 1272.00
24 Sep, 2019 11.4 11.4 11.3 11.3 2443.00
23 Sep, 2019 11.4 11.4 11.4 11.4 -
20 Sep, 2019 11.5 11.5 11.4 11.4 7000.00