Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 11.55 11.6 11.55 11.6 111.13 Thousand
21 Oct, 2019 11.6 11.6 11.55 11.55 121 Thousand
18 Oct, 2019 11.7 11.7 11.55 11.55 103 Thousand
17 Oct, 2019 11.6 11.8 11.6 11.7 123 Thousand
16 Oct, 2019 11.45 11.7 11.45 11.55 129 Thousand
15 Oct, 2019 11.6 11.6 11.45 11.5 117 Thousand
14 Oct, 2019 11.5 11.9 11.5 11.6 138 Thousand
09 Oct, 2019 11.3 11.7 11.3 11.5 113 Thousand
08 Oct, 2019 11.3 11.35 11.15 11.3 113 Thousand
07 Oct, 2019 11.35 11.35 11.15 11.3 75 Thousand