Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 11.45 11.45 11.45 11.45 2000.00
18 Sep, 2019 11.45 11.45 11.45 11.45 2000.00
17 Sep, 2019 11.5 11.5 11.5 11.5 -
16 Sep, 2019 11.45 11.5 11.45 11.5 7000.00
12 Sep, 2019 11.5 11.5 11.5 11.5 1000.00
11 Sep, 2019 11.65 11.7 11.65 11.65 27.21 Thousand
10 Sep, 2019 11.65 11.65 11.65 11.65 13 Thousand
06 Sep, 2019 11.65 11.65 11.65 11.65 -
05 Sep, 2019 11.45 11.65 11.45 11.65 9001.00
04 Sep, 2019 11.8 11.8 11.8 11.8 1001.00