Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 11.1 11.1 10.75 10.9 97 Thousand
18 Nov, 2019 11.0 11.5 11.0 11.25 103 Thousand
15 Nov, 2019 10.95 11.05 10.95 11.05 105 Thousand
14 Nov, 2019 10.8 11.0 10.7 10.9 109 Thousand
13 Nov, 2019 10.8 10.8 10.55 10.8 119 Thousand
12 Nov, 2019 10.8 10.8 10.6 10.8 108 Thousand
11 Nov, 2019 10.8 10.8 10.75 10.8 105 Thousand
08 Nov, 2019 10.7 10.9 10.7 10.85 104 Thousand
07 Nov, 2019 10.8 10.8 10.6 10.7 77 Thousand
06 Nov, 2019 10.8 10.8 10.6 10.7 77 Thousand