Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 10.9 10.9 10.7 10.8 60 Thousand
02 Dec, 2019 10.95 10.95 10.9 10.95 64 Thousand
29 Nov, 2019 10.95 11.0 10.85 10.95 85 Thousand
28 Nov, 2019 11.0 11.15 10.95 10.95 91 Thousand
27 Nov, 2019 11.0 11.15 10.95 10.95 91 Thousand
26 Nov, 2019 10.95 11.05 10.9 11.05 105 Thousand
25 Nov, 2019 11.0 11.0 10.8 10.95 104 Thousand
22 Nov, 2019 10.85 11.0 10.7 11.0 100 Thousand
21 Nov, 2019 10.9 10.9 10.85 10.85 100 Thousand
20 Nov, 2019 11.1 11.1 10.75 10.9 97 Thousand