Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 11.9 11.9 11.9 11.9 -
02 Aug, 2019 12.0 12.0 11.9 11.9 8000.00
01 Aug, 2019 12.1 12.1 12.1 12.1 2089.00
31 Jul, 2019 12.15 12.15 12.15 12.15 1000.00
30 Jul, 2019 11.95 12.35 11.95 12.25 4000.00
29 Jul, 2019 11.9 11.9 11.75 11.75 14 Thousand
26 Jul, 2019 12.1 12.1 12.1 12.1 2000.00
25 Jul, 2019 12.2 12.2 12.2 12.2 3000.00
24 Jul, 2019 11.95 11.95 11.9 11.9 9000.00
23 Jul, 2019 12.25 12.45 12.15 12.45 32.76 Thousand