Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 12.4 12.4 12.4 12.4 2000.00
06 Jun, 2019 12.25 12.45 12.15 12.45 20 Thousand
05 Jun, 2019 12.3 12.5 12.3 12.5 13 Thousand
04 Jun, 2019 12.3 12.5 12.3 12.5 6000.00
03 Jun, 2019 12.3 12.3 12.3 12.3 5000.00
31 May, 2019 12.6 12.6 12.6 12.6 1000.00
30 May, 2019 12.65 12.65 12.25 12.6 18 Thousand
29 May, 2019 12.35 12.6 12.35 12.6 4077.00
28 May, 2019 12.45 12.5 12.4 12.5 6000.00
27 May, 2019 12.45 12.5 12.45 12.5 30 Thousand