Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 13.7 14.0 13.6 13.65 31 Thousand
24 Apr, 2019 14.1 14.1 13.95 13.95 11 Thousand
23 Apr, 2019 14.0 14.15 13.85 14.15 16 Thousand
22 Apr, 2019 14.2 14.2 14.1 14.1 5000.00
19 Apr, 2019 14.4 14.4 14.4 14.4 2000.00
18 Apr, 2019 14.4 14.4 14.2 14.2 8000.00
17 Apr, 2019 14.3 14.4 14.1 14.4 19.13 Thousand
16 Apr, 2019 14.3 14.3 14.3 14.3 2000.00
15 Apr, 2019 14.35 14.35 14.3 14.3 4000.00
12 Apr, 2019 14.2 14.55 14.2 14.55 2010.00