Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 14.0 14.1 13.95 14.1 10.3 Thousand
25 Mar, 2019 13.9 14.0 13.9 14.0 4236.00
22 Mar, 2019 14.0 14.3 13.85 13.85 19 Thousand
21 Mar, 2019 14.0 14.3 14.0 14.0 8506.00
20 Mar, 2019 14.45 14.45 14.45 14.45 1499.00
19 Mar, 2019 14.3 14.3 14.3 14.3 -
18 Mar, 2019 14.15 14.3 14.0 14.3 14 Thousand
15 Mar, 2019 13.75 14.4 13.75 14.25 15.1 Thousand
14 Mar, 2019 14.3 14.35 14.3 14.35 3000.00
13 Mar, 2019 14.35 14.35 14.35 14.35 -