Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 14.35 14.35 14.3 14.35 8000.00
11 Mar, 2019 14.35 14.35 14.35 14.35 2000.00
08 Mar, 2019 14.1 14.2 14.0 14.1 14 Thousand
07 Mar, 2019 14.5 14.5 14.25 14.3 41 Thousand
06 Mar, 2019 14.55 14.8 14.5 14.8 6272.00
05 Mar, 2019 14.6 14.9 14.45 14.9 8000.00
04 Mar, 2019 14.85 14.85 14.85 14.85 3000.00
27 Feb, 2019 14.95 14.95 14.95 14.95 2000.00
26 Feb, 2019 14.95 14.95 14.95 14.95 1000.00
25 Feb, 2019 14.8 14.9 14.8 14.9 5000.00