Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 14.3 14.5 14.3 14.5 6000.00
29 Jan, 2019 14.3 14.5 14.3 14.5 10 Thousand
28 Jan, 2019 14.5 14.5 14.5 14.5 1340.00
25 Jan, 2019 14.25 14.45 14.25 14.45 2000.00
24 Jan, 2019 14.35 14.7 14.2 14.7 3000.00
23 Jan, 2019 14.5 14.5 14.5 14.5 -
22 Jan, 2019 14.5 14.5 14.5 14.5 10 Thousand
21 Jan, 2019 14.5 14.5 14.35 14.45 6000.00
18 Jan, 2019 14.45 14.75 14.45 14.75 2068.00
17 Jan, 2019 14.2 14.5 14.1 14.5 10.97 Thousand