Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 14.5 14.55 14.5 14.5 7000.00
15 Jan, 2019 14.5 14.5 14.5 14.5 8000.00
14 Jan, 2019 14.55 14.55 14.55 14.55 3000.00
11 Jan, 2019 14.5 14.5 14.5 14.5 3000.00
10 Jan, 2019 15.0 15.0 14.5 14.55 14.2 Thousand
09 Jan, 2019 15.3 15.3 15.3 15.3 -
08 Jan, 2019 15.25 15.3 14.8 15.3 12.06 Thousand
07 Jan, 2019 14.75 14.8 14.75 14.75 16 Thousand
04 Jan, 2019 15.0 15.0 14.8 14.8 11 Thousand
03 Jan, 2019 15.0 15.0 15.0 15.0 4000.00