Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 11.05 11.85 11.0 11.5 259.06 Thousand
20 Feb, 2020 10.75 10.95 10.75 10.95 26 Thousand
19 Feb, 2020 10.75 10.95 10.75 10.95 26 Thousand
18 Feb, 2020 10.7 10.85 10.7 10.85 5000.00
17 Feb, 2020 10.7 10.85 10.7 10.85 5000.00
14 Feb, 2020 10.95 10.95 10.95 10.95 -
13 Feb, 2020 10.85 10.95 10.75 10.95 13 Thousand
12 Feb, 2020 10.85 10.95 10.75 10.95 13 Thousand
11 Feb, 2020 11.0 11.0 11.0 11.0 2000.00
10 Feb, 2020 11.0 11.05 11.0 11.05 3000.00